Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 15.95 16.0 15.9 15.9 28.33 Thousand
15 Dec, 2021 15.55 15.65 15.55 15.6 5000.00
14 Dec, 2021 15.85 15.9 15.45 15.45 8270.00
13 Dec, 2021 15.3 15.75 15.3 15.7 10 Thousand
10 Dec, 2021 15.8 15.85 15.4 15.85 5002.00
09 Dec, 2021 15.8 15.9 15.8 15.85 18 Thousand
08 Dec, 2021 15.65 15.8 15.65 15.8 3331.00
07 Dec, 2021 15.2 15.6 15.2 15.35 3000.00
06 Dec, 2021 15.2 15.7 15.2 15.7 6000.00
03 Dec, 2021 15.25 15.7 15.25 15.7 2000.00