Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 18.75 19.2 18.75 18.95 9000.00
23 Mar, 2022 19.05 19.3 18.9 19.05 9568.00
22 Mar, 2022 18.9 19.0 18.6 18.95 48 Thousand
21 Mar, 2022 18.7 18.85 18.35 18.6 20 Thousand
18 Mar, 2022 18.85 19.5 18.7 18.7 28.09 Thousand
17 Mar, 2022 18.9 19.0 18.85 19.0 5000.00
16 Mar, 2022 19.35 19.35 18.75 18.85 8000.00
15 Mar, 2022 19.5 19.5 18.6 18.85 8000.00
14 Mar, 2022 19.65 19.65 18.5 18.85 71 Thousand
11 Mar, 2022 18.55 18.55 18.55 18.55 8000.00