Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.95 | 31.2 | 29.95 | 31.0 | 5127.00 |
| 02 Dec, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 6000.00 |
| 01 Dec, 2025 | 30.05 | 30.1 | 29.95 | 29.95 | 13.2 Thousand |
| 28 Nov, 2025 | 30.5 | 31.0 | 29.95 | 30.2 | 68.56 Thousand |
| 27 Nov, 2025 | 28.65 | 31.45 | 28.65 | 30.5 | 129.37 Thousand |
| 26 Nov, 2025 | 28.5 | 28.6 | 28.4 | 28.6 | 34 Thousand |
| 25 Nov, 2025 | 28.5 | 28.55 | 28.45 | 28.5 | 41 Thousand |
| 24 Nov, 2025 | 28.4 | 28.45 | 28.4 | 28.4 | 25 Thousand |
| 21 Nov, 2025 | 28.5 | 28.85 | 28.4 | 28.65 | 22 Thousand |
| 20 Nov, 2025 | 28.7 | 28.75 | 28.35 | 28.75 | 59 Thousand |
8908
8916
8917
8477
8489
8905