Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 24.65
(0.0%)
TWD 24.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 24.65 | 25.0 | 24.65 | 24.65 | 9000.00 |
| 17 Apr, 2025 | 24.55 | 25.1 | 24.55 | 24.65 | 24.17 Thousand |
| 16 Apr, 2025 | 25.1 | 25.2 | 24.25 | 24.5 | 75.02 Thousand |
| 15 Apr, 2025 | 26.0 | 26.0 | 25.1 | 25.1 | 29.42 Thousand |
| 14 Apr, 2025 | 25.05 | 25.5 | 24.55 | 24.6 | 62.01 Thousand |
| 11 Apr, 2025 | 25.2 | 25.2 | 23.2 | 24.45 | 66.1 Thousand |
| 10 Apr, 2025 | 24.0 | 25.2 | 24.0 | 25.2 | 229.4 Thousand |
| 09 Apr, 2025 | 25.05 | 25.05 | 22.95 | 22.95 | 282.64 Thousand |
| 08 Apr, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 432.17 Thousand |
| 07 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 80.03 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0