Forward Graphic Enterprise Co Ltd (8906)

TWD 34.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 34.6 34.6 34.1 34.1 16 Thousand
24 Jul, 2025 35.15 35.15 34.25 34.45 6030.00
23 Jul, 2025 33.4 34.35 33.4 34.35 6014.00
22 Jul, 2025 33.65 34.6 33.6 33.65 14 Thousand
21 Jul, 2025 33.9 34.3 33.9 34.3 4001.00
18 Jul, 2025 34.2 34.2 33.55 33.9 23.05 Thousand
17 Jul, 2025 34.3 34.4 34.3 34.35 7000.00
16 Jul, 2025 34.65 34.65 33.2 34.25 193.1 Thousand
15 Jul, 2025 35.05 35.2 34.7 34.7 32 Thousand
14 Jul, 2025 35.6 35.6 35.6 35.6 -