Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.5 | 36.0 | 35.45 | 35.7 | 40.1 Thousand |
| 05 Jun, 2025 | 35.45 | 35.5 | 35.4 | 35.5 | 12 Thousand |
| 04 Jun, 2025 | 35.25 | 35.85 | 35.25 | 35.7 | 21.19 Thousand |
| 03 Jun, 2025 | 35.5 | 36.5 | 35.5 | 35.8 | 25.23 Thousand |
| 02 Jun, 2025 | 36.6 | 36.6 | 35.85 | 35.9 | 35.23 Thousand |
| 29 May, 2025 | 37.7 | 37.7 | 35.7 | 36.5 | 33.11 Thousand |
| 28 May, 2025 | 36.3 | 36.65 | 36.3 | 36.3 | 10 Thousand |
| 27 May, 2025 | 35.55 | 36.15 | 35.45 | 36.05 | 33.38 Thousand |
| 26 May, 2025 | 34.8 | 35.75 | 34.8 | 35.6 | 40.07 Thousand |
| 23 May, 2025 | 36.15 | 36.65 | 35.4 | 36.0 | 95.1 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0