Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 12.77 12.91 12.17 12.87 12.89 Thousand
13 Oct, 1999 13.56 13.56 13.56 13.56 716.00
08 Oct, 1999 13.24 13.65 13.24 13.65 2149.00
06 Oct, 1999 13.24 13.98 13.14 13.28 68.04 Thousand
20 Sep, 1999 14.16 14.63 13.98 14.35 10.74 Thousand
09 Sep, 1999 13.61 13.61 13.33 13.61 15.76 Thousand
08 Sep, 1999 14.72 14.72 13.42 14.16 21.81 Thousand