Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 8.52 8.79 8.52 8.79 34.38 Thousand
23 Dec, 1999 8.61 9.21 8.33 8.7 41.54 Thousand
22 Dec, 1999 9.35 9.35 8.84 8.84 60.88 Thousand
21 Dec, 1999 9.35 9.67 9.35 9.35 50.13 Thousand
20 Dec, 1999 9.35 9.35 9.3 9.35 3581.00
17 Dec, 1999 9.44 9.72 9.26 9.3 20.77 Thousand
10 Dec, 1999 10.92 10.92 10.92 10.92 716.00
03 Dec, 1999 11.48 11.48 11.39 11.39 18.62 Thousand
19 Nov, 1999 12.03 12.45 12.03 12.45 15.04 Thousand
01 Nov, 1999 11.85 11.85 11.85 11.85 28.24 Thousand