Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 29.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 38.05 38.05 37.0 37.0 5000.00
19 Jun, 2025 38.05 38.05 38.05 38.05 1007.00
18 Jun, 2025 37.95 37.95 37.9 37.9 1000.00
17 Jun, 2025 37.8 37.8 37.8 37.8 1000.00
16 Jun, 2025 37.05 37.1 37.0 37.0 3000.00
13 Jun, 2025 37.45 37.45 36.85 36.85 31 Thousand
12 Jun, 2025 37.55 37.55 37.25 37.45 8021.00
11 Jun, 2025 37.85 37.85 36.8 37.55 22.38 Thousand
10 Jun, 2025 37.2 38.3 37.0 37.25 120.92 Thousand
09 Jun, 2025 35.65 38.9 35.6 36.5 197.31 Thousand