Forward Graphic Enterprise Co Ltd (8906)
TWD 34.0
(0.89%)
TWD 34.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 33.7 | 34.0 | 33.7 | 34.0 | 4100.00 |
| 05 Aug, 2025 | 33.5 | 34.45 | 33.5 | 33.65 | 8002.00 |
| 04 Aug, 2025 | 33.4 | 33.5 | 33.4 | 33.5 | 15.4 Thousand |
| 01 Aug, 2025 | 33.5 | 33.6 | 33.4 | 33.4 | 14.06 Thousand |
| 31 Jul, 2025 | 33.75 | 33.75 | 33.5 | 33.5 | 11 Thousand |
| 30 Jul, 2025 | 33.75 | 33.8 | 33.75 | 33.75 | 8000.00 |
| 29 Jul, 2025 | 33.95 | 33.95 | 33.7 | 33.7 | 5071.00 |
| 28 Jul, 2025 | 34.15 | 34.15 | 34.1 | 34.1 | 6000.00 |
| 25 Jul, 2025 | 34.6 | 34.6 | 34.1 | 34.1 | 16.06 Thousand |
| 24 Jul, 2025 | 35.15 | 35.15 | 34.25 | 34.45 | 6000.00 |
8908
8916
8917
8477
8489
8905