Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 37.0 | 37.1 | 36.9 | 37.0 | 23.1 Thousand |
| 21 May, 2025 | 37.25 | 37.55 | 36.95 | 37.0 | 68.67 Thousand |
| 20 May, 2025 | 38.7 | 38.7 | 37.1 | 37.25 | 280.44 Thousand |
| 19 May, 2025 | 35.9 | 38.8 | 35.9 | 38.8 | 525.58 Thousand |
| 16 May, 2025 | 34.0 | 36.4 | 34.0 | 35.6 | 340.93 Thousand |
| 15 May, 2025 | 30.85 | 33.2 | 30.8 | 33.2 | 110.1 Thousand |
| 14 May, 2025 | 30.2 | 30.2 | 29.95 | 30.2 | 17.03 Thousand |
| 13 May, 2025 | 30.0 | 30.0 | 29.55 | 29.85 | 19 Thousand |
| 12 May, 2025 | 29.35 | 29.35 | 29.3 | 29.3 | 5026.00 |
| 09 May, 2025 | 29.05 | 29.3 | 29.0 | 29.15 | 32 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0