Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 35.3
(-1.81%)
TWD 35.3
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 34.85 | 35.2 | 34.7 | 35.2 | 15.33 Thousand |
| 04 Dec, 2024 | 35.75 | 35.9 | 35.05 | 35.2 | 33.21 Thousand |
| 03 Dec, 2024 | 35.65 | 36.0 | 35.5 | 35.7 | 9152.00 |
| 02 Dec, 2024 | 35.75 | 36.15 | 35.0 | 35.55 | 16.28 Thousand |
| 29 Nov, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1061.00 |
| 28 Nov, 2024 | 35.6 | 35.65 | 34.7 | 34.8 | 87 Thousand |
| 27 Nov, 2024 | 37.0 | 37.3 | 35.2 | 36.2 | 13.76 Thousand |
| 26 Nov, 2024 | 36.0 | 36.3 | 35.6 | 36.2 | 9465.00 |
| 25 Nov, 2024 | 35.8 | 36.25 | 35.1 | 36.0 | 31.1 Thousand |
| 22 Nov, 2024 | 34.75 | 36.45 | 34.6 | 35.8 | 79.54 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0