Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.5 | 29.6 | 28.95 | 28.95 | 21.09 Thousand |
| 07 May, 2025 | 29.95 | 29.95 | 29.1 | 29.1 | 7208.00 |
| 06 May, 2025 | 29.2 | 29.45 | 29.0 | 29.35 | 23.43 Thousand |
| 05 May, 2025 | 29.3 | 30.0 | 29.0 | 29.5 | 24.35 Thousand |
| 02 May, 2025 | 28.85 | 29.75 | 28.7 | 29.15 | 27 Thousand |
| 01 May, 2025 | 28.95 | 30.3 | 28.95 | 29.0 | 35.87 Thousand |
| 30 Apr, 2025 | 28.95 | 30.3 | 28.75 | 28.75 | 36.87 Thousand |
| 29 Apr, 2025 | 27.25 | 30.4 | 27.25 | 28.55 | 32.72 Thousand |
| 28 Apr, 2025 | 27.5 | 29.15 | 27.2 | 28.4 | 61.89 Thousand |
| 25 Apr, 2025 | 24.5 | 26.5 | 24.5 | 26.5 | 57.42 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0