Forward Graphic Enterprise Co Ltd (8906)
TWD 33.8
(-1.02%)
TWD 33.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 36.6 | 36.6 | 36.0 | 36.2 | 39.43 Thousand |
| 03 Jul, 2025 | 36.6 | 36.75 | 36.6 | 36.6 | 23 Thousand |
| 02 Jul, 2025 | 37.0 | 37.05 | 36.6 | 36.6 | 36 Thousand |
| 01 Jul, 2025 | 37.9 | 37.95 | 37.9 | 37.95 | 9000.00 |
| 30 Jun, 2025 | 36.9 | 36.9 | 36.8 | 36.8 | 7000.00 |
| 27 Jun, 2025 | 36.7 | 37.3 | 36.7 | 36.9 | 15 Thousand |
| 26 Jun, 2025 | 36.55 | 37.0 | 36.5 | 36.65 | 11 Thousand |
| 25 Jun, 2025 | 36.6 | 36.8 | 36.3 | 36.3 | 31 Thousand |
| 24 Jun, 2025 | 36.6 | 37.0 | 36.6 | 36.6 | 29 Thousand |
| 23 Jun, 2025 | 36.8 | 36.8 | 36.3 | 36.55 | 20.04 Thousand |
8908
8916
8917
8477
8489
8905