Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 35.9 | 35.9 | 35.0 | 35.0 | 57 Thousand |
| 18 Sep, 2025 | 36.85 | 36.85 | 36.1 | 36.1 | 32 Thousand |
| 17 Sep, 2025 | 37.05 | 37.05 | 36.7 | 36.7 | 12 Thousand |
| 16 Sep, 2025 | 36.25 | 37.5 | 36.15 | 36.8 | 81 Thousand |
| 15 Sep, 2025 | 36.55 | 36.75 | 36.2 | 36.25 | 23 Thousand |
| 12 Sep, 2025 | 35.9 | 36.9 | 35.55 | 36.9 | 58.02 Thousand |
| 11 Sep, 2025 | 36.05 | 36.3 | 35.85 | 35.9 | 41 Thousand |
| 10 Sep, 2025 | 36.1 | 36.1 | 35.25 | 36.0 | 56.52 Thousand |
| 09 Sep, 2025 | 36.2 | 36.2 | 35.5 | 35.5 | 27 Thousand |
| 08 Sep, 2025 | 39.15 | 39.15 | 35.35 | 35.75 | 329 Thousand |
8908
8916
8917
8477
8489
8905