Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.0 | 25.2 | 24.0 | 25.2 | 229.4 Thousand |
| 09 Apr, 2025 | 25.05 | 25.05 | 22.95 | 22.95 | 282.64 Thousand |
| 08 Apr, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 432.17 Thousand |
| 07 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 80.03 Thousand |
| 02 Apr, 2025 | 30.6 | 31.4 | 30.3 | 31.4 | 50 Thousand |
| 01 Apr, 2025 | 30.5 | 31.4 | 30.5 | 30.6 | 26.46 Thousand |
| 31 Mar, 2025 | 31.75 | 31.75 | 30.45 | 30.45 | 56.51 Thousand |
| 28 Mar, 2025 | 32.7 | 32.7 | 31.8 | 32.65 | 45.31 Thousand |
| 27 Mar, 2025 | 33.0 | 33.0 | 32.7 | 32.8 | 24 Thousand |
| 26 Mar, 2025 | 33.4 | 33.4 | 33.1 | 33.1 | 12 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0