Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 39.9 | 39.9 | 36.8 | 39.15 | 955 Thousand |
| 04 Sep, 2025 | 33.7 | 36.3 | 33.7 | 36.3 | 104 Thousand |
| 03 Sep, 2025 | 32.7 | 33.7 | 32.6 | 33.0 | 90.01 Thousand |
| 02 Sep, 2025 | 34.05 | 34.05 | 32.7 | 33.0 | 10 Thousand |
| 01 Sep, 2025 | 33.3 | 33.3 | 33.0 | 33.0 | 8000.00 |
| 29 Aug, 2025 | 33.05 | 33.05 | 32.7 | 33.0 | 65 Thousand |
| 28 Aug, 2025 | 33.3 | 33.3 | 33.05 | 33.05 | 9637.00 |
| 27 Aug, 2025 | 33.6 | 33.6 | 33.15 | 33.15 | 27 Thousand |
| 26 Aug, 2025 | 33.6 | 33.6 | 33.45 | 33.5 | 16 Thousand |
| 25 Aug, 2025 | 33.95 | 34.0 | 33.6 | 33.6 | 25 Thousand |
8908
8916
8917
8477
8489
8905