Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 33.4 | 35.65 | 33.1 | 34.25 | 222.87 Thousand |
| 21 Feb, 2025 | 32.55 | 33.0 | 32.35 | 32.55 | 13.63 Thousand |
| 20 Feb, 2025 | 32.1 | 32.65 | 32.1 | 32.5 | 36 Thousand |
| 19 Feb, 2025 | 32.25 | 33.3 | 32.25 | 32.25 | 34 Thousand |
| 18 Feb, 2025 | 32.25 | 32.85 | 31.9 | 32.15 | 41.67 Thousand |
| 17 Feb, 2025 | 31.2 | 32.15 | 31.2 | 32.15 | 88.42 Thousand |
| 14 Feb, 2025 | 31.0 | 31.15 | 30.7 | 31.1 | 40.39 Thousand |
| 13 Feb, 2025 | 31.5 | 31.5 | 30.8 | 30.95 | 55.31 Thousand |
| 12 Feb, 2025 | 31.25 | 31.55 | 31.0 | 31.0 | 41.68 Thousand |
| 11 Feb, 2025 | 31.35 | 31.35 | 30.35 | 31.3 | 76.12 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0