Forward Graphic Enterprise Co Ltd (8906)
TWD 33.8
(-1.02%)
TWD 33.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.05 | 25.05 | 22.95 | 22.95 | 282 Thousand |
| 08 Apr, 2025 | 25.5 | 26.0 | 25.5 | 25.5 | 431 Thousand |
| 07 Apr, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 79 Thousand |
| 02 Apr, 2025 | 30.6 | 31.4 | 30.3 | 31.4 | 50 Thousand |
| 01 Apr, 2025 | 30.5 | 31.4 | 30.5 | 30.6 | 26 Thousand |
| 31 Mar, 2025 | 31.75 | 31.75 | 30.45 | 30.45 | 56 Thousand |
| 28 Mar, 2025 | 32.7 | 32.7 | 31.8 | 32.65 | 44.01 Thousand |
| 27 Mar, 2025 | 33.0 | 33.0 | 32.7 | 32.8 | 24 Thousand |
| 26 Mar, 2025 | 33.4 | 33.4 | 33.1 | 33.1 | 12 Thousand |
| 25 Mar, 2025 | 34.9 | 34.9 | 33.2 | 33.4 | 21 Thousand |
8908
8916
8917
8477
8489
8905