TWD 32.55
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 38.25 | 38.25 | 36.45 | 36.55 | 136.76 Thousand |
01 Oct, 2024 | 39.2 | 39.2 | 38.25 | 38.25 | 84.39 Thousand |
30 Sep, 2024 | 39.25 | 39.7 | 39.15 | 39.55 | 31.36 Thousand |
27 Sep, 2024 | 38.65 | 39.65 | 38.65 | 39.65 | 49.04 Thousand |
26 Sep, 2024 | 38.85 | 39.2 | 38.55 | 38.6 | 29.28 Thousand |
25 Sep, 2024 | 39.6 | 41.35 | 38.3 | 38.5 | 89.62 Thousand |
24 Sep, 2024 | 37.65 | 40.8 | 37.65 | 39.4 | 216.48 Thousand |
23 Sep, 2024 | 37.55 | 37.8 | 36.95 | 37.65 | 630.21 Thousand |
20 Sep, 2024 | 44.05 | 44.05 | 41.05 | 41.05 | 580.55 Thousand |
19 Sep, 2024 | 47.15 | 47.15 | 45.35 | 45.6 | 40.12 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0