Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 34.9 | 35.75 | 34.9 | 35.6 | 7000.00 |
| 10 Jul, 2025 | 35.6 | 35.6 | 35.5 | 35.5 | 8000.00 |
| 09 Jul, 2025 | 35.5 | 35.55 | 35.4 | 35.55 | 8000.00 |
| 08 Jul, 2025 | 35.9 | 36.05 | 34.85 | 35.4 | 176.1 Thousand |
| 07 Jul, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 2000.00 |
| 04 Jul, 2025 | 36.6 | 36.6 | 36.0 | 36.2 | 39.43 Thousand |
| 03 Jul, 2025 | 36.6 | 36.75 | 36.6 | 36.6 | 23 Thousand |
| 02 Jul, 2025 | 37.0 | 37.05 | 36.6 | 36.6 | 36 Thousand |
| 01 Jul, 2025 | 37.9 | 37.95 | 37.9 | 37.95 | 9000.00 |
| 30 Jun, 2025 | 36.9 | 36.9 | 36.8 | 36.8 | 7000.00 |
8908
8916
8917
8477
8489
8905