Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 32.5 | 32.6 | 32.5 | 32.6 | 59.4 Thousand |
| 15 Jan, 2025 | 32.65 | 32.65 | 32.35 | 32.35 | 8531.00 |
| 14 Jan, 2025 | 32.85 | 32.95 | 32.5 | 32.65 | 48.34 Thousand |
| 13 Jan, 2025 | 33.75 | 33.75 | 32.8 | 32.95 | 55.64 Thousand |
| 10 Jan, 2025 | 34.15 | 34.15 | 33.2 | 33.75 | 59 Thousand |
| 09 Jan, 2025 | 34.55 | 35.0 | 34.05 | 34.05 | 32.29 Thousand |
| 08 Jan, 2025 | 34.85 | 34.85 | 34.2 | 34.55 | 23.23 Thousand |
| 07 Jan, 2025 | 35.45 | 35.5 | 35.1 | 35.25 | 24.36 Thousand |
| 06 Jan, 2025 | 36.0 | 36.0 | 35.55 | 35.7 | 29.63 Thousand |
| 03 Jan, 2025 | 37.0 | 37.05 | 35.9 | 35.9 | 33.31 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0