Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 35.55 | 36.0 | 35.5 | 35.95 | 17.18 Thousand |
| 17 Dec, 2024 | 36.0 | 36.3 | 35.35 | 35.95 | 59.11 Thousand |
| 16 Dec, 2024 | 33.0 | 36.6 | 33.0 | 36.0 | 101.18 Thousand |
| 13 Dec, 2024 | 33.3 | 34.1 | 32.6 | 34.1 | 34.83 Thousand |
| 12 Dec, 2024 | 33.3 | 33.5 | 33.3 | 33.5 | 29 Thousand |
| 11 Dec, 2024 | 35.4 | 35.4 | 33.3 | 33.35 | 54.05 Thousand |
| 10 Dec, 2024 | 34.25 | 34.25 | 33.9 | 34.1 | 98.05 Thousand |
| 09 Dec, 2024 | 35.2 | 35.2 | 34.7 | 34.7 | 20.5 Thousand |
| 06 Dec, 2024 | 35.3 | 35.75 | 35.05 | 35.25 | 17.82 Thousand |
| 05 Dec, 2024 | 34.85 | 35.2 | 34.7 | 35.2 | 15.33 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0