Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 37.45 37.45 36.85 36.85 31 Thousand
12 Jun, 2025 37.55 37.55 37.25 37.45 8000.00
11 Jun, 2025 37.85 37.85 36.8 37.55 22.37 Thousand
10 Jun, 2025 37.2 38.3 37.0 37.25 120 Thousand
09 Jun, 2025 35.65 38.9 35.6 36.5 196 Thousand
06 Jun, 2025 35.5 36.0 35.45 35.7 40 Thousand
05 Jun, 2025 35.45 35.5 35.4 35.5 12 Thousand
04 Jun, 2025 35.25 35.85 35.25 35.7 21 Thousand
03 Jun, 2025 35.5 36.5 35.5 35.8 25 Thousand
02 Jun, 2025 36.6 36.6 35.85 35.9 35 Thousand