Forward Graphic Enterprise Co Ltd (8906)
TWD 34.05
(0.44%)
TWD 34.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 32.1 | 32.65 | 32.1 | 32.5 | 36 Thousand |
| 19 Feb, 2025 | 32.25 | 33.3 | 32.25 | 32.25 | 34 Thousand |
| 18 Feb, 2025 | 32.25 | 32.85 | 31.9 | 32.15 | 41.27 Thousand |
| 17 Feb, 2025 | 31.2 | 32.15 | 31.2 | 32.15 | 88 Thousand |
| 14 Feb, 2025 | 31.0 | 31.15 | 30.7 | 31.1 | 40 Thousand |
| 13 Feb, 2025 | 31.5 | 31.5 | 30.8 | 30.95 | 55 Thousand |
| 12 Feb, 2025 | 31.25 | 31.55 | 31.0 | 31.0 | 41.31 Thousand |
| 11 Feb, 2025 | 31.35 | 31.35 | 30.35 | 31.3 | 76 Thousand |
| 10 Feb, 2025 | 31.5 | 32.1 | 31.0 | 31.55 | 27.31 Thousand |
| 07 Feb, 2025 | 31.75 | 32.75 | 31.55 | 31.55 | 26.09 Thousand |
8908
8916
8917
8477
8489
8905