Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 37.7 | 37.7 | 35.7 | 36.5 | 33 Thousand |
| 28 May, 2025 | 36.3 | 36.65 | 36.3 | 36.3 | 10 Thousand |
| 27 May, 2025 | 35.55 | 36.15 | 35.45 | 36.05 | 33.06 Thousand |
| 26 May, 2025 | 34.8 | 35.75 | 34.8 | 35.6 | 40 Thousand |
| 23 May, 2025 | 36.15 | 36.65 | 35.4 | 36.0 | 22.02 Thousand |
| 22 May, 2025 | 37.0 | 37.1 | 36.9 | 37.0 | 23 Thousand |
| 21 May, 2025 | 37.25 | 37.55 | 36.95 | 37.0 | 68 Thousand |
| 20 May, 2025 | 38.7 | 38.7 | 37.1 | 37.25 | 277 Thousand |
| 19 May, 2025 | 35.9 | 38.8 | 35.9 | 38.8 | 522.19 Thousand |
| 16 May, 2025 | 34.0 | 36.4 | 34.0 | 35.6 | 336.2 Thousand |
8908
8916
8917
8477
8489
8905