Forward Graphic Enterprise Co Ltd (8906)
TWD 33.8
(-1.02%)
TWD 33.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 31.75 | 32.75 | 31.55 | 31.55 | 26.09 Thousand |
| 06 Feb, 2025 | 32.0 | 32.05 | 31.5 | 31.65 | 24.02 Thousand |
| 05 Feb, 2025 | 31.0 | 32.45 | 30.3 | 31.6 | 34 Thousand |
| 04 Feb, 2025 | 32.0 | 32.0 | 31.65 | 31.65 | 26 Thousand |
| 03 Feb, 2025 | 33.25 | 33.25 | 31.8 | 31.95 | 40 Thousand |
| 22 Jan, 2025 | 33.1 | 33.1 | 32.55 | 32.55 | 20 Thousand |
| 21 Jan, 2025 | 32.9 | 32.9 | 32.6 | 32.75 | 23 Thousand |
| 20 Jan, 2025 | 33.0 | 33.0 | 32.45 | 32.65 | 64 Thousand |
| 17 Jan, 2025 | 32.5 | 33.7 | 32.5 | 33.0 | 39 Thousand |
| 16 Jan, 2025 | 32.5 | 32.6 | 32.5 | 32.6 | 59 Thousand |
8908
8916
8917
8477
8489
8905