Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 35.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 58.4 59.2 57.7 58.7 857 Thousand
19 Jun, 2024 56.5 58.2 56.1 58.1 873 Thousand
18 Jun, 2024 57.9 58.8 55.8 56.5 2.41 Million
17 Jun, 2024 58.8 59.5 55.1 56.2 2.47 Million
14 Jun, 2024 54.6 58.0 53.0 57.8 3.16 Million
13 Jun, 2024 49.95 54.8 49.25 53.6 2.12 Million
12 Jun, 2024 49.6 50.5 49.25 49.9 1.02 Million
11 Jun, 2024 47.5 50.6 47.15 49.8 2.4 Million
07 Jun, 2024 48.5 49.45 46.2 48.1 2.28 Million
06 Jun, 2024 45.15 48.75 45.0 48.2 5.12 Million