Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.95 30.3 28.75 28.75 36 Thousand
29 Apr, 2025 27.25 30.4 27.25 28.55 32 Thousand
28 Apr, 2025 27.5 29.15 27.2 28.4 61 Thousand
25 Apr, 2025 24.5 26.5 24.5 26.5 57.03 Thousand
24 Apr, 2025 24.2 25.2 24.2 24.65 50 Thousand
23 Apr, 2025 24.95 25.0 24.85 24.85 20.28 Thousand
22 Apr, 2025 24.15 24.9 24.15 24.2 13 Thousand
21 Apr, 2025 25.6 25.75 24.65 24.65 24 Thousand
18 Apr, 2025 24.65 25.0 24.65 24.65 9000.00
17 Apr, 2025 24.55 25.1 24.55 24.65 24 Thousand