TWD 33.8
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 36.0 | 36.3 | 35.35 | 35.95 | 59 Thousand |
16 Dec, 2024 | 33.0 | 36.6 | 33.0 | 36.0 | 101 Thousand |
13 Dec, 2024 | 33.3 | 34.1 | 32.6 | 34.1 | 33 Thousand |
12 Dec, 2024 | 33.3 | 33.5 | 33.3 | 33.5 | 29 Thousand |
11 Dec, 2024 | 35.4 | 35.4 | 33.3 | 33.35 | 54 Thousand |
10 Dec, 2024 | 34.25 | 34.25 | 33.9 | 34.1 | 98 Thousand |
09 Dec, 2024 | 35.2 | 35.2 | 34.7 | 34.7 | 20 Thousand |
06 Dec, 2024 | 35.3 | 35.75 | 35.05 | 35.25 | 17 Thousand |
05 Dec, 2024 | 34.85 | 36.0 | 34.7 | 36.0 | 15 Thousand |
04 Dec, 2024 | 35.75 | 35.9 | 35.05 | 35.2 | 33 Thousand |
8908
8916
8917
8477
8489
8905