Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 35.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 41.75 44.35 40.1 44.35 2.11 Million
04 Jun, 2024 39.1 42.15 39.0 40.35 2.1 Million
03 Jun, 2024 38.0 39.3 37.75 39.0 645 Thousand
31 May, 2024 37.5 39.0 37.5 37.75 477 Thousand
30 May, 2024 36.9 38.4 36.9 37.4 323 Thousand
29 May, 2024 37.65 38.2 37.1 37.8 526 Thousand
28 May, 2024 35.9 39.45 35.9 38.0 1.35 Million
27 May, 2024 35.0 37.9 34.85 36.2 1.19 Million
24 May, 2024 34.35 35.1 34.1 34.9 741 Thousand
23 May, 2024 35.25 36.3 34.25 35.2 1.08 Million