Forward Graphic Enterprise Co Ltd (8906)
TWD 33.8
(-1.02%)
TWD 33.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 32.65 | 32.65 | 32.35 | 32.35 | 8000.00 |
| 14 Jan, 2025 | 32.85 | 32.95 | 32.5 | 32.65 | 48 Thousand |
| 13 Jan, 2025 | 33.75 | 33.75 | 32.8 | 32.95 | 55 Thousand |
| 10 Jan, 2025 | 34.15 | 34.15 | 33.2 | 33.75 | 58 Thousand |
| 09 Jan, 2025 | 34.55 | 35.0 | 34.05 | 34.05 | 32 Thousand |
| 08 Jan, 2025 | 34.85 | 34.85 | 34.2 | 34.55 | 23 Thousand |
| 07 Jan, 2025 | 35.45 | 35.5 | 35.1 | 35.25 | 24 Thousand |
| 06 Jan, 2025 | 36.0 | 36.0 | 35.55 | 35.7 | 29 Thousand |
| 03 Jan, 2025 | 37.0 | 37.05 | 35.9 | 35.9 | 33 Thousand |
| 02 Jan, 2025 | 36.0 | 36.3 | 35.5 | 36.1 | 54 Thousand |
8908
8916
8917
8477
8489
8905