Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 37.65 | 40.8 | 37.65 | 39.4 | 216.48 Thousand |
| 23 Sep, 2024 | 37.55 | 37.8 | 36.95 | 37.65 | 630.21 Thousand |
| 20 Sep, 2024 | 44.05 | 44.05 | 41.05 | 41.05 | 580.55 Thousand |
| 19 Sep, 2024 | 47.15 | 47.15 | 45.35 | 45.6 | 40.12 Thousand |
| 18 Sep, 2024 | 47.15 | 47.15 | 45.85 | 45.85 | 24.13 Thousand |
| 16 Sep, 2024 | 46.8 | 47.2 | 45.7 | 45.7 | 172.91 Thousand |
| 15 Sep, 2024 | 46.8 | 46.8 | 46.5 | 46.5 | 7021.00 |
| 13 Sep, 2024 | 43.4 | 46.6 | 43.1 | 45.9 | 231.26 Thousand |
| 12 Sep, 2024 | 44.7 | 45.35 | 43.15 | 43.25 | 224 Thousand |
| 11 Sep, 2024 | 44.6 | 44.7 | 42.0 | 44.7 | 267.72 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0