Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 35.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.4 19.4 18.85 19.1 51 Thousand
22 Apr, 2024 19.8 19.8 18.6 18.85 160 Thousand
19 Apr, 2024 19.0 19.2 18.5 18.65 268 Thousand
18 Apr, 2024 18.55 19.3 18.55 18.9 114 Thousand
17 Apr, 2024 18.5 18.65 18.5 18.55 136 Thousand
16 Apr, 2024 18.65 18.65 18.0 18.35 105 Thousand
15 Apr, 2024 17.95 18.2 17.9 18.0 220 Thousand
12 Apr, 2024 19.0 19.0 17.95 18.0 259 Thousand
11 Apr, 2024 18.2 20.05 18.15 20.05 65 Thousand
10 Apr, 2024 18.3 18.3 18.2 18.25 14 Thousand