Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 34.05 | 34.1 | 33.6 | 33.65 | 45 Thousand |
| 27 Feb, 2025 | 34.5 | 34.55 | 33.85 | 34.5 | 57 Thousand |
| 26 Feb, 2025 | 35.95 | 35.95 | 34.1 | 34.3 | 45 Thousand |
| 25 Feb, 2025 | 34.3 | 36.5 | 34.25 | 34.85 | 159 Thousand |
| 24 Feb, 2025 | 33.4 | 35.65 | 33.1 | 34.25 | 221.05 Thousand |
| 21 Feb, 2025 | 32.55 | 33.0 | 32.35 | 32.55 | 13 Thousand |
| 20 Feb, 2025 | 32.1 | 32.65 | 32.1 | 32.5 | 36 Thousand |
| 19 Feb, 2025 | 32.25 | 33.3 | 32.25 | 32.25 | 34 Thousand |
| 18 Feb, 2025 | 32.25 | 32.85 | 31.9 | 32.15 | 41.27 Thousand |
| 17 Feb, 2025 | 31.2 | 32.15 | 31.2 | 32.15 | 88 Thousand |
8908
8916
8917
8477
8489
8905