Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 52.3 | 55.8 | 52.1 | 53.9 | 479 Thousand |
| 14 Aug, 2024 | 52.5 | 53.5 | 52.2 | 52.3 | 161 Thousand |
| 13 Aug, 2024 | 53.9 | 53.9 | 51.8 | 52.2 | 214 Thousand |
| 12 Aug, 2024 | 52.0 | 53.4 | 52.0 | 52.9 | 91 Thousand |
| 09 Aug, 2024 | 52.6 | 54.4 | 52.0 | 52.0 | 341 Thousand |
| 08 Aug, 2024 | 53.0 | 53.2 | 51.5 | 52.5 | 284 Thousand |
| 07 Aug, 2024 | 48.45 | 53.1 | 48.3 | 53.1 | 627 Thousand |
| 06 Aug, 2024 | 52.1 | 53.9 | 47.9 | 48.3 | 789 Thousand |
| 05 Aug, 2024 | 56.5 | 56.5 | 51.7 | 52.1 | 1.08 Million |
| 02 Aug, 2024 | 58.8 | 59.6 | 57.1 | 57.3 | 762 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0