Forward Graphic Enterprise Co Ltd (8906)

TWD 33.6

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 39.2 39.2 38.25 38.25 83 Thousand
30 Sep, 2024 39.25 39.7 39.15 39.55 31 Thousand
27 Sep, 2024 38.65 39.65 38.65 39.65 48 Thousand
26 Sep, 2024 38.85 39.2 38.55 38.6 29 Thousand
25 Sep, 2024 39.6 41.35 38.3 38.5 87 Thousand
24 Sep, 2024 37.65 40.8 37.65 39.4 214 Thousand
23 Sep, 2024 37.55 37.8 36.95 37.65 616 Thousand
20 Sep, 2024 44.05 44.05 41.05 41.05 576 Thousand
19 Sep, 2024 47.15 47.15 45.35 45.6 40 Thousand
18 Sep, 2024 47.15 47.15 45.85 45.85 24 Thousand