Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 34.85 | 34.85 | 34.2 | 34.55 | 23 Thousand |
| 07 Jan, 2025 | 35.45 | 35.5 | 35.1 | 35.25 | 24 Thousand |
| 06 Jan, 2025 | 36.0 | 36.0 | 35.55 | 35.7 | 29 Thousand |
| 03 Jan, 2025 | 37.0 | 37.05 | 35.9 | 35.9 | 33 Thousand |
| 02 Jan, 2025 | 36.0 | 36.3 | 35.5 | 36.1 | 54 Thousand |
| 31 Dec, 2024 | 36.7 | 36.7 | 36.1 | 36.1 | 35 Thousand |
| 30 Dec, 2024 | 38.15 | 38.2 | 36.8 | 36.9 | 62 Thousand |
| 27 Dec, 2024 | 41.0 | 42.4 | 37.45 | 38.05 | 478 Thousand |
| 26 Dec, 2024 | 36.2 | 38.95 | 36.2 | 38.95 | 218 Thousand |
| 25 Dec, 2024 | 36.35 | 36.35 | 35.45 | 35.45 | 18 Thousand |
8908
8916
8917
8477
8489
8905