Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 34.25 | 34.25 | 33.9 | 34.1 | 98 Thousand |
| 09 Dec, 2024 | 35.2 | 35.2 | 34.7 | 34.7 | 20 Thousand |
| 06 Dec, 2024 | 35.3 | 35.75 | 35.05 | 35.25 | 17 Thousand |
| 05 Dec, 2024 | 34.85 | 36.0 | 34.7 | 36.0 | 15 Thousand |
| 04 Dec, 2024 | 35.75 | 35.9 | 35.05 | 35.2 | 33 Thousand |
| 03 Dec, 2024 | 35.65 | 36.0 | 35.5 | 35.7 | 9000.00 |
| 02 Dec, 2024 | 35.75 | 36.15 | 35.0 | 35.55 | 16 Thousand |
| 29 Nov, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1000.00 |
| 28 Nov, 2024 | 35.6 | 35.65 | 34.7 | 34.8 | 87 Thousand |
| 27 Nov, 2024 | 37.0 | 37.3 | 35.2 | 36.2 | 13 Thousand |
8908
8916
8917
8477
8489
8905