Forward Graphic Enterprise Co Ltd (8906)

TWD 33.6

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 48.0 48.1 47.6 47.6 83 Thousand
30 Aug, 2024 47.45 48.25 46.3 48.0 301 Thousand
29 Aug, 2024 47.0 47.4 46.8 47.4 70 Thousand
28 Aug, 2024 47.8 48.4 47.0 47.35 112 Thousand
27 Aug, 2024 46.7 47.95 45.7 47.75 228 Thousand
26 Aug, 2024 48.25 49.5 45.1 46.7 343 Thousand
23 Aug, 2024 49.2 49.3 48.1 49.0 114 Thousand
22 Aug, 2024 50.4 52.0 48.75 49.2 237 Thousand
21 Aug, 2024 50.7 50.7 49.45 50.2 158 Thousand
20 Aug, 2024 52.9 52.9 50.0 50.7 464 Thousand