Forward Graphic Enterprise Co Ltd (8906)
TWD 33.05
(-0.75%)
TWD 33.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 53.0 | 53.2 | 51.5 | 52.5 | 284 Thousand |
| 07 Aug, 2024 | 48.45 | 53.1 | 48.3 | 53.1 | 627 Thousand |
| 06 Aug, 2024 | 52.1 | 53.9 | 47.9 | 48.3 | 789 Thousand |
| 05 Aug, 2024 | 56.5 | 56.5 | 51.7 | 52.1 | 1.08 Million |
| 02 Aug, 2024 | 58.8 | 59.6 | 57.1 | 57.3 | 762 Thousand |
| 01 Aug, 2024 | 59.3 | 61.8 | 59.1 | 59.9 | 841 Thousand |
| 31 Jul, 2024 | 59.7 | 61.1 | 57.4 | 58.7 | 506 Thousand |
| 30 Jul, 2024 | 59.8 | 62.3 | 56.0 | 59.7 | 1.17 Million |
| 29 Jul, 2024 | 63.5 | 68.3 | 58.6 | 59.8 | 4.4 Million |
| 26 Jul, 2024 | 57.5 | 63.0 | 57.5 | 62.1 | 553 Thousand |
8908
8916
8917
8477
8489
8905