Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 35.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.4 16.55 16.25 16.4 120 Thousand
12 Dec, 2023 16.5 16.6 16.35 16.35 97 Thousand
11 Dec, 2023 16.55 16.7 16.45 16.6 76 Thousand
08 Dec, 2023 16.75 17.35 16.5 16.55 113 Thousand
07 Dec, 2023 16.8 16.8 16.35 16.35 188 Thousand
06 Dec, 2023 16.95 16.95 16.75 16.8 14 Thousand
05 Dec, 2023 16.75 16.95 16.6 16.95 40 Thousand
04 Dec, 2023 17.0 17.25 16.95 17.0 26 Thousand
01 Dec, 2023 16.8 17.45 16.8 17.0 179 Thousand
30 Nov, 2023 16.75 16.75 16.5 16.6 122 Thousand