Forward Graphic Enterprise Co Ltd (8906)

TWD 33.15

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 58.3 58.3 58.3 58.3 -
23 Jul, 2024 56.0 58.3 56.0 58.3 176 Thousand
22 Jul, 2024 57.6 57.6 55.2 56.7 201 Thousand
19 Jul, 2024 58.6 58.6 57.4 57.6 102 Thousand
18 Jul, 2024 59.2 59.2 58.1 58.6 190 Thousand
17 Jul, 2024 59.7 59.7 58.7 59.2 174 Thousand
16 Jul, 2024 58.2 58.6 57.5 58.6 281 Thousand
15 Jul, 2024 57.0 57.4 57.0 57.3 136 Thousand
12 Jul, 2024 57.9 57.9 57.0 57.0 251 Thousand
11 Jul, 2024 58.2 58.3 57.2 57.6 186 Thousand