Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 36.05 | 36.05 | 35.25 | 35.9 | 46 Thousand |
| 28 Oct, 2024 | 36.45 | 36.45 | 35.65 | 36.0 | 9000.00 |
| 25 Oct, 2024 | 36.15 | 36.5 | 35.25 | 35.8 | 71 Thousand |
| 24 Oct, 2024 | 36.9 | 36.9 | 35.5 | 36.4 | 177 Thousand |
| 23 Oct, 2024 | 36.9 | 37.3 | 36.9 | 36.9 | 32 Thousand |
| 22 Oct, 2024 | 37.0 | 37.1 | 36.0 | 36.9 | 211 Thousand |
| 21 Oct, 2024 | 36.8 | 37.45 | 36.8 | 36.8 | 88 Thousand |
| 18 Oct, 2024 | 37.2 | 37.5 | 36.65 | 37.5 | 66 Thousand |
| 17 Oct, 2024 | 37.6 | 37.6 | 37.0 | 37.1 | 69 Thousand |
| 16 Oct, 2024 | 38.5 | 38.5 | 37.5 | 37.55 | 34 Thousand |
8908
8916
8917
8477
8489
8905