Forward Graphic Enterprise Co Ltd (8906)
TWD 33.0
(-0.9%)
TWD 33.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 53.5 | 57.8 | 53.5 | 56.8 | 1.09 Million |
| 28 Jun, 2024 | 52.4 | 53.4 | 52.4 | 53.1 | 541 Thousand |
| 27 Jun, 2024 | 54.0 | 54.3 | 52.1 | 52.9 | 1.32 Million |
| 26 Jun, 2024 | 56.6 | 56.8 | 53.8 | 54.5 | 1.76 Million |
| 25 Jun, 2024 | 57.4 | 57.8 | 56.1 | 56.6 | 532 Thousand |
| 24 Jun, 2024 | 58.8 | 59.4 | 56.0 | 57.4 | 864 Thousand |
| 21 Jun, 2024 | 59.0 | 60.9 | 58.0 | 58.0 | 700 Thousand |
| 20 Jun, 2024 | 58.4 | 59.2 | 57.7 | 58.7 | 857 Thousand |
| 19 Jun, 2024 | 56.5 | 58.2 | 56.1 | 58.1 | 873 Thousand |
| 18 Jun, 2024 | 57.9 | 58.8 | 55.8 | 56.5 | 2.41 Million |
8908
8916
8917
8477
8489
8905