Forward Graphic Enterprise Co Ltd (8906)
TWD 33.0
(-0.15%)
TWD 33.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 54.6 | 58.0 | 53.0 | 57.8 | 3.16 Million |
| 13 Jun, 2024 | 49.95 | 54.8 | 49.25 | 53.6 | 2.12 Million |
| 12 Jun, 2024 | 49.6 | 50.5 | 49.25 | 49.9 | 1.02 Million |
| 11 Jun, 2024 | 47.5 | 50.6 | 47.15 | 49.8 | 2.4 Million |
| 07 Jun, 2024 | 48.5 | 49.45 | 46.2 | 48.1 | 2.28 Million |
| 06 Jun, 2024 | 45.15 | 48.75 | 45.0 | 48.2 | 5.12 Million |
| 05 Jun, 2024 | 41.75 | 44.35 | 40.1 | 44.35 | 2.11 Million |
| 04 Jun, 2024 | 39.1 | 42.15 | 39.0 | 40.35 | 2.1 Million |
| 03 Jun, 2024 | 38.0 | 39.3 | 37.75 | 39.0 | 645 Thousand |
| 31 May, 2024 | 37.5 | 39.0 | 37.5 | 37.75 | 477 Thousand |
8908
8916
8917
8477
8489
8905