Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 35.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 16.9 16.9 16.4 16.5 55 Thousand
31 Oct, 2023 16.65 16.95 16.55 16.6 192 Thousand
30 Oct, 2023 17.0 17.45 16.6 16.65 240 Thousand
27 Oct, 2023 17.6 17.6 16.85 17.3 277 Thousand
26 Oct, 2023 17.75 18.15 17.55 17.6 212 Thousand
25 Oct, 2023 18.5 18.5 17.65 17.75 21 Thousand
24 Oct, 2023 17.7 18.2 17.65 17.75 48 Thousand
23 Oct, 2023 17.8 17.85 17.65 17.75 98 Thousand
20 Oct, 2023 17.9 18.3 17.85 17.85 29 Thousand
19 Oct, 2023 18.0 18.1 17.9 17.9 69 Thousand