Forward Graphic Enterprise Co Ltd (8906)
TWD 33.0
(-0.15%)
TWD 33.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 36.9 | 38.4 | 36.9 | 37.4 | 323 Thousand |
| 29 May, 2024 | 37.65 | 38.2 | 37.1 | 37.8 | 526 Thousand |
| 28 May, 2024 | 35.9 | 39.45 | 35.9 | 38.0 | 1.35 Million |
| 27 May, 2024 | 35.0 | 37.9 | 34.85 | 36.2 | 1.19 Million |
| 24 May, 2024 | 34.35 | 35.1 | 34.1 | 34.9 | 741 Thousand |
| 23 May, 2024 | 35.25 | 36.3 | 34.25 | 35.2 | 1.08 Million |
| 22 May, 2024 | 34.5 | 38.4 | 34.5 | 35.85 | 1.14 Million |
| 21 May, 2024 | 35.2 | 35.9 | 35.2 | 35.5 | 735 Thousand |
| 20 May, 2024 | 36.5 | 36.75 | 36.35 | 36.55 | 462 Thousand |
| 17 May, 2024 | 35.5 | 36.5 | 35.5 | 36.5 | 620 Thousand |
8908
8916
8917
8477
8489
8905