Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 58.8 | 59.6 | 57.1 | 57.3 | 762 Thousand |
| 01 Aug, 2024 | 59.3 | 61.8 | 59.1 | 59.9 | 841 Thousand |
| 31 Jul, 2024 | 59.7 | 61.1 | 57.4 | 58.7 | 506 Thousand |
| 30 Jul, 2024 | 59.8 | 62.3 | 56.0 | 59.7 | 1.17 Million |
| 29 Jul, 2024 | 63.5 | 68.3 | 58.6 | 59.8 | 4.4 Million |
| 26 Jul, 2024 | 57.5 | 63.0 | 57.5 | 62.1 | 553 Thousand |
| 25 Jul, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 24 Jul, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | - |
| 23 Jul, 2024 | 56.0 | 58.3 | 56.0 | 58.3 | 176 Thousand |
| 22 Jul, 2024 | 57.6 | 57.6 | 55.2 | 56.7 | 201 Thousand |
8908
8916
8917
8477
8489
8905