Forward Graphic Enterprise Co Ltd (8906)
TWD 33.0
(0.92%)
TWD 33.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 29.7 | 31.75 | 29.6 | 31.75 | 1.84 Million |
| 06 May, 2024 | 26.3 | 28.9 | 26.3 | 28.9 | 3.7 Million |
| 03 May, 2024 | 24.0 | 26.3 | 23.7 | 26.3 | 2.75 Million |
| 02 May, 2024 | 25.3 | 25.55 | 23.95 | 23.95 | 1.26 Million |
| 30 Apr, 2024 | 23.2 | 25.75 | 23.2 | 25.75 | 2.67 Million |
| 29 Apr, 2024 | 22.35 | 23.45 | 22.1 | 23.45 | 1.22 Million |
| 26 Apr, 2024 | 19.45 | 21.35 | 19.4 | 21.35 | 602 Thousand |
| 25 Apr, 2024 | 19.4 | 19.5 | 18.95 | 19.45 | 513 Thousand |
| 24 Apr, 2024 | 19.35 | 19.35 | 18.95 | 18.95 | 90 Thousand |
| 23 Apr, 2024 | 19.4 | 19.4 | 18.85 | 19.1 | 51 Thousand |
8908
8916
8917
8477
8489
8905