Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 58.6 58.6 57.4 57.6 102 Thousand
18 Jul, 2024 59.2 59.2 58.1 58.6 190 Thousand
17 Jul, 2024 59.7 59.7 58.7 59.2 174 Thousand
16 Jul, 2024 58.2 58.6 57.5 58.6 281 Thousand
15 Jul, 2024 57.0 57.4 57.0 57.3 136 Thousand
12 Jul, 2024 57.9 57.9 57.0 57.0 251 Thousand
11 Jul, 2024 58.2 58.3 57.2 57.6 186 Thousand
10 Jul, 2024 56.3 58.5 56.3 58.2 344 Thousand
09 Jul, 2024 56.7 57.3 56.0 56.3 541 Thousand
08 Jul, 2024 60.0 60.0 56.4 56.7 1.14 Million