Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 59.0 | 60.9 | 58.0 | 58.0 | 700 Thousand |
| 20 Jun, 2024 | 58.4 | 59.2 | 57.7 | 58.7 | 857 Thousand |
| 19 Jun, 2024 | 56.5 | 58.2 | 56.1 | 58.1 | 873 Thousand |
| 18 Jun, 2024 | 57.9 | 58.8 | 55.8 | 56.5 | 2.41 Million |
| 17 Jun, 2024 | 58.8 | 59.5 | 55.1 | 56.2 | 2.47 Million |
| 14 Jun, 2024 | 54.6 | 58.0 | 53.0 | 57.8 | 3.16 Million |
| 13 Jun, 2024 | 49.95 | 54.8 | 49.25 | 53.6 | 2.12 Million |
| 12 Jun, 2024 | 49.6 | 50.5 | 49.25 | 49.9 | 1.02 Million |
| 11 Jun, 2024 | 47.5 | 50.6 | 47.15 | 49.8 | 2.4 Million |
| 07 Jun, 2024 | 48.5 | 49.45 | 46.2 | 48.1 | 2.28 Million |
8908
8916
8917
8477
8489
8905