Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 35.25 | 36.3 | 34.25 | 35.2 | 1.08 Million |
| 22 May, 2024 | 34.5 | 38.4 | 34.5 | 35.85 | 1.14 Million |
| 21 May, 2024 | 35.2 | 35.9 | 35.2 | 35.5 | 735 Thousand |
| 20 May, 2024 | 36.5 | 36.75 | 36.35 | 36.55 | 462 Thousand |
| 17 May, 2024 | 35.5 | 36.5 | 35.5 | 36.5 | 620 Thousand |
| 16 May, 2024 | 35.2 | 36.5 | 34.8 | 36.0 | 868 Thousand |
| 15 May, 2024 | 35.0 | 35.0 | 34.5 | 34.8 | 323 Thousand |
| 14 May, 2024 | 35.2 | 35.2 | 34.4 | 34.5 | 716 Thousand |
| 13 May, 2024 | 36.0 | 36.0 | 34.8 | 34.9 | 743 Thousand |
| 10 May, 2024 | 34.65 | 35.3 | 33.15 | 35.0 | 1.17 Million |
8908
8916
8917
8477
8489
8905