Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 19.35 | 19.35 | 18.95 | 18.95 | 90 Thousand |
| 23 Apr, 2024 | 19.4 | 19.4 | 18.85 | 19.1 | 51 Thousand |
| 22 Apr, 2024 | 19.8 | 19.8 | 18.6 | 18.85 | 160 Thousand |
| 19 Apr, 2024 | 19.0 | 19.2 | 18.5 | 18.65 | 268 Thousand |
| 18 Apr, 2024 | 18.55 | 19.3 | 18.55 | 18.9 | 114 Thousand |
| 17 Apr, 2024 | 18.5 | 18.65 | 18.5 | 18.55 | 136 Thousand |
| 16 Apr, 2024 | 18.65 | 18.65 | 18.0 | 18.35 | 105 Thousand |
| 15 Apr, 2024 | 17.95 | 18.2 | 17.9 | 18.0 | 220 Thousand |
| 12 Apr, 2024 | 19.0 | 19.0 | 17.95 | 18.0 | 259 Thousand |
| 11 Apr, 2024 | 18.2 | 20.05 | 18.15 | 20.05 | 65 Thousand |
8908
8916
8917
8477
8489
8905