Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16.15 16.15 16.1 16.15 23 Thousand
18 Jan, 2024 16.5 16.5 15.8 16.15 260 Thousand
17 Jan, 2024 16.7 16.7 16.5 16.5 7000.00
16 Jan, 2024 16.5 16.75 16.5 16.75 6000.00
15 Jan, 2024 16.75 16.75 16.6 16.6 5000.00
12 Jan, 2024 16.55 16.55 16.55 16.55 1000.00
11 Jan, 2024 16.8 16.85 16.7 16.7 17 Thousand
10 Jan, 2024 16.75 16.75 16.75 16.75 3000.00
09 Jan, 2024 16.7 16.7 16.6 16.7 3000.00
08 Jan, 2024 16.8 16.9 16.55 16.7 39 Thousand