Forward Graphic Enterprise Co Ltd (8906)

TWD 35.75

(-8.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.35 16.9 16.35 16.85 93 Thousand
03 Jan, 2024 16.8 16.8 16.8 16.8 6000.00
02 Jan, 2024 16.55 16.95 16.5 16.85 107 Thousand
29 Dec, 2023 16.7 16.7 16.6 16.6 4000.00
28 Dec, 2023 16.75 16.8 16.75 16.75 24 Thousand
27 Dec, 2023 16.75 16.8 16.7 16.75 59 Thousand
26 Dec, 2023 16.7 16.8 16.7 16.7 44 Thousand
25 Dec, 2023 16.8 16.8 16.6 16.7 51 Thousand
22 Dec, 2023 16.8 16.9 16.8 16.8 66 Thousand
21 Dec, 2023 16.65 16.85 16.65 16.8 25 Thousand