Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 18.0 | 19.15 | 18.0 | 18.45 | 159 Thousand |
| 16 Oct, 2023 | 16.77 | 18.58 | 16.77 | 18.34 | 258.51 Thousand |
| 13 Oct, 2023 | 16.35 | 17.06 | 16.35 | 16.92 | 46.42 Thousand |
| 12 Oct, 2023 | 16.44 | 16.44 | 16.4 | 16.4 | 3165.00 |
| 11 Oct, 2023 | 16.44 | 16.59 | 16.35 | 16.4 | 13.71 Thousand |
| 06 Oct, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 2110.00 |
| 05 Oct, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 56.97 Thousand |
| 04 Oct, 2023 | 16.3 | 16.3 | 16.16 | 16.16 | 23.21 Thousand |
| 03 Oct, 2023 | 16.21 | 16.4 | 16.16 | 16.3 | 43.26 Thousand |
| 02 Oct, 2023 | 16.3 | 16.4 | 16.3 | 16.4 | 21.1 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0