Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 16.8 16.8 16.35 16.35 188 Thousand
06 Dec, 2023 16.95 16.95 16.75 16.8 14 Thousand
05 Dec, 2023 16.75 16.95 16.6 16.95 40 Thousand
04 Dec, 2023 17.0 17.25 16.95 17.0 26 Thousand
01 Dec, 2023 16.8 17.45 16.8 17.0 179 Thousand
30 Nov, 2023 16.75 16.75 16.5 16.6 122 Thousand
29 Nov, 2023 16.65 16.9 16.65 16.7 49 Thousand
28 Nov, 2023 16.8 16.8 16.65 16.65 64 Thousand
27 Nov, 2023 17.3 17.5 16.8 16.85 97 Thousand
24 Nov, 2023 16.6 17.35 16.6 17.0 160 Thousand