Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.35 16.35 16.35 16.35 2000.00
22 Feb, 2024 16.4 16.4 16.3 16.35 18 Thousand
21 Feb, 2024 16.5 16.5 15.95 16.35 140 Thousand
20 Feb, 2024 16.45 16.5 15.7 16.5 177 Thousand
19 Feb, 2024 16.5 16.5 16.4 16.5 40 Thousand
16 Feb, 2024 16.5 16.6 16.5 16.5 16 Thousand
15 Feb, 2024 16.4 16.5 16.4 16.5 15 Thousand
05 Feb, 2024 16.55 16.55 16.4 16.5 20 Thousand
02 Feb, 2024 16.55 16.55 16.5 16.5 11 Thousand
01 Feb, 2024 15.8 16.55 15.8 16.5 16 Thousand