Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.7 16.7 16.5 16.5 7000.00
16 Jan, 2024 16.5 16.75 16.5 16.75 6000.00
15 Jan, 2024 16.75 16.75 16.6 16.6 5000.00
12 Jan, 2024 16.55 16.55 16.55 16.55 1000.00
11 Jan, 2024 16.8 16.85 16.7 16.7 17 Thousand
10 Jan, 2024 16.75 16.75 16.75 16.75 3000.00
09 Jan, 2024 16.7 16.7 16.6 16.7 3000.00
08 Jan, 2024 16.8 16.9 16.55 16.7 39 Thousand
05 Jan, 2024 16.85 16.95 16.75 16.8 26 Thousand
04 Jan, 2024 16.35 16.9 16.35 16.85 93 Thousand