Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 17.75 18.15 17.55 17.6 212 Thousand
25 Oct, 2023 18.5 18.5 17.65 17.75 21 Thousand
24 Oct, 2023 17.7 18.2 17.65 17.75 48 Thousand
23 Oct, 2023 17.8 17.85 17.65 17.75 98 Thousand
20 Oct, 2023 17.9 18.3 17.85 17.85 29 Thousand
19 Oct, 2023 18.0 18.1 17.9 17.9 69 Thousand
18 Oct, 2023 18.45 18.45 18.0 18.0 101 Thousand
17 Oct, 2023 18.0 19.15 18.0 18.45 159 Thousand
16 Oct, 2023 16.77 18.58 16.77 18.34 258.51 Thousand
13 Oct, 2023 16.35 17.06 16.35 16.92 46.42 Thousand