Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 2110.00 |
| 05 Oct, 2023 | 16.21 | 16.21 | 16.21 | 16.21 | 56.97 Thousand |
| 04 Oct, 2023 | 16.3 | 16.3 | 16.16 | 16.16 | 23.21 Thousand |
| 03 Oct, 2023 | 16.21 | 16.4 | 16.16 | 16.3 | 43.26 Thousand |
| 02 Oct, 2023 | 16.3 | 16.4 | 16.3 | 16.4 | 21.1 Thousand |
| 28 Sep, 2023 | 16.25 | 16.59 | 16.25 | 16.59 | 27.43 Thousand |
| 27 Sep, 2023 | 16.3 | 16.4 | 16.16 | 16.25 | 45.37 Thousand |
| 26 Sep, 2023 | 16.3 | 16.4 | 16.3 | 16.4 | 31.65 Thousand |
| 25 Sep, 2023 | 16.21 | 16.59 | 16.21 | 16.59 | 43.26 Thousand |
| 22 Sep, 2023 | 16.11 | 16.21 | 16.11 | 16.21 | 28.48 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0