Forward Graphic Enterprise Co Ltd (8906)

TWD 39.15

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 16.5 16.5 16.5 16.5 17 Thousand
30 Jan, 2024 16.5 16.55 16.45 16.5 22 Thousand
29 Jan, 2024 16.45 16.5 16.4 16.5 14 Thousand
26 Jan, 2024 16.4 16.45 16.25 16.45 7000.00
25 Jan, 2024 16.4 16.4 16.4 16.4 5000.00
24 Jan, 2024 16.3 16.35 16.3 16.3 6000.00
23 Jan, 2024 16.35 16.35 16.35 16.35 -
22 Jan, 2024 16.2 16.35 16.2 16.35 9000.00
19 Jan, 2024 16.15 16.15 16.1 16.15 23 Thousand
18 Jan, 2024 16.5 16.5 15.8 16.15 260 Thousand