Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 45.15 | 48.75 | 45.0 | 48.2 | 5.12 Million |
| 05 Jun, 2024 | 41.75 | 44.35 | 40.1 | 44.35 | 2.11 Million |
| 04 Jun, 2024 | 39.1 | 42.15 | 39.0 | 40.35 | 2.1 Million |
| 03 Jun, 2024 | 38.0 | 39.3 | 37.75 | 39.0 | 645 Thousand |
| 31 May, 2024 | 37.5 | 39.0 | 37.5 | 37.75 | 477 Thousand |
| 30 May, 2024 | 36.9 | 38.4 | 36.9 | 37.4 | 323 Thousand |
| 29 May, 2024 | 37.65 | 38.2 | 37.1 | 37.8 | 526 Thousand |
| 28 May, 2024 | 35.9 | 39.45 | 35.9 | 38.0 | 1.35 Million |
| 27 May, 2024 | 35.0 | 37.9 | 34.85 | 36.2 | 1.19 Million |
| 24 May, 2024 | 34.35 | 35.1 | 34.1 | 34.9 | 741 Thousand |
8908
8916
8917
8477
8489
8905