Forward Graphic Enterprise Co Ltd (8906)
TWD 36.3
(7.72%)
TWD 36.3
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18.3 | 18.45 | 18.25 | 18.3 | 48 Thousand |
| 08 Apr, 2024 | 18.2 | 18.7 | 18.2 | 18.45 | 79 Thousand |
| 03 Apr, 2024 | 18.75 | 18.75 | 18.1 | 18.3 | 80 Thousand |
| 02 Apr, 2024 | 18.5 | 18.9 | 18.1 | 18.25 | 124 Thousand |
| 01 Apr, 2024 | 17.6 | 18.9 | 17.6 | 18.2 | 395 Thousand |
| 29 Mar, 2024 | 17.2 | 17.4 | 17.2 | 17.4 | 76 Thousand |
| 28 Mar, 2024 | 17.0 | 17.25 | 17.0 | 17.2 | 57 Thousand |
| 27 Mar, 2024 | 16.9 | 17.1 | 16.9 | 17.0 | 11 Thousand |
| 26 Mar, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 47.03 Thousand |
| 25 Mar, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 63 Thousand |
8908
8916
8917
8477
8489
8905