Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 54.4 | 55.5 | 53.8 | 53.9 | 288 Thousand |
| 15 Aug, 2024 | 52.3 | 55.8 | 52.1 | 53.9 | 479 Thousand |
| 14 Aug, 2024 | 52.5 | 53.5 | 52.2 | 52.3 | 161 Thousand |
| 13 Aug, 2024 | 53.9 | 53.9 | 51.8 | 52.2 | 214 Thousand |
| 12 Aug, 2024 | 52.0 | 53.4 | 52.0 | 52.9 | 91 Thousand |
| 09 Aug, 2024 | 52.6 | 54.4 | 52.0 | 52.0 | 341 Thousand |
| 08 Aug, 2024 | 53.0 | 53.2 | 51.5 | 52.5 | 284 Thousand |
| 07 Aug, 2024 | 48.45 | 53.1 | 48.3 | 53.1 | 627 Thousand |
| 06 Aug, 2024 | 52.1 | 53.9 | 47.9 | 48.3 | 789 Thousand |
| 05 Aug, 2024 | 56.5 | 56.5 | 51.7 | 52.1 | 1.08 Million |
8908
8916
8917
8477
8489
8905