Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 29.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.5 16.8 16.5 16.65 39 Thousand
01 Mar, 2024 16.45 16.55 16.35 16.4 18 Thousand
29 Feb, 2024 16.3 16.5 16.3 16.5 10 Thousand
27 Feb, 2024 16.4 16.4 16.3 16.3 25 Thousand
26 Feb, 2024 16.35 16.35 16.35 16.35 7000.00
23 Feb, 2024 16.35 16.35 16.35 16.35 2000.00
22 Feb, 2024 16.4 16.4 16.3 16.35 18 Thousand
21 Feb, 2024 16.5 16.5 15.95 16.35 140 Thousand
20 Feb, 2024 16.45 16.5 15.7 16.5 177 Thousand
19 Feb, 2024 16.5 16.5 16.4 16.5 40 Thousand