Forward Graphic Enterprise Co Ltd (8906)
TWD 33.0
(-0.15%)
TWD 33.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.2 | 36.5 | 34.8 | 36.0 | 868 Thousand |
| 15 May, 2024 | 35.0 | 35.0 | 34.5 | 34.8 | 323 Thousand |
| 14 May, 2024 | 35.2 | 35.2 | 34.4 | 34.5 | 716 Thousand |
| 13 May, 2024 | 36.0 | 36.0 | 34.8 | 34.9 | 743 Thousand |
| 10 May, 2024 | 34.65 | 35.3 | 33.15 | 35.0 | 1.17 Million |
| 09 May, 2024 | 34.5 | 34.9 | 33.4 | 33.55 | 1.51 Million |
| 08 May, 2024 | 34.75 | 34.9 | 33.05 | 34.8 | 4.18 Million |
| 07 May, 2024 | 29.7 | 31.75 | 29.6 | 31.75 | 1.84 Million |
| 06 May, 2024 | 26.3 | 28.9 | 26.3 | 28.9 | 3.7 Million |
| 03 May, 2024 | 24.0 | 26.3 | 23.7 | 26.3 | 2.75 Million |
8908
8916
8917
8477
8489
8905