Forward Graphic Enterprise Co Ltd (8906)
TWD 33.0
(-0.15%)
TWD 33.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 57.9 | 57.9 | 57.0 | 57.0 | 251 Thousand |
| 11 Jul, 2024 | 58.2 | 58.3 | 57.2 | 57.6 | 186 Thousand |
| 10 Jul, 2024 | 56.3 | 58.5 | 56.3 | 58.2 | 344 Thousand |
| 09 Jul, 2024 | 56.7 | 57.3 | 56.0 | 56.3 | 541 Thousand |
| 08 Jul, 2024 | 60.0 | 60.0 | 56.4 | 56.7 | 1.14 Million |
| 05 Jul, 2024 | 57.1 | 60.5 | 57.1 | 59.4 | 1.08 Million |
| 04 Jul, 2024 | 57.0 | 57.6 | 56.2 | 57.1 | 650 Thousand |
| 03 Jul, 2024 | 57.3 | 58.3 | 56.8 | 57.0 | 540 Thousand |
| 02 Jul, 2024 | 56.8 | 58.2 | 56.1 | 57.1 | 647 Thousand |
| 01 Jul, 2024 | 53.5 | 57.8 | 53.5 | 56.8 | 1.09 Million |
8908
8916
8917
8477
8489
8905