Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.9 38.9 37.9 37.9 50 Thousand
14 Oct, 2024 38.7 38.7 37.5 38.6 95 Thousand
11 Oct, 2024 37.05 37.95 37.0 37.15 9000.00
09 Oct, 2024 37.6 38.8 36.75 37.75 271 Thousand
08 Oct, 2024 39.8 39.8 37.5 37.6 29 Thousand
07 Oct, 2024 39.05 39.05 37.1 38.35 121 Thousand
04 Oct, 2024 38.25 38.25 36.45 36.55 136 Thousand
03 Oct, 2024 38.25 38.25 38.25 38.25 -
02 Oct, 2024 38.25 38.25 38.25 38.25 -
01 Oct, 2024 39.2 39.2 38.25 38.25 83 Thousand