Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 35.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.8 16.85 16.7 16.7 17 Thousand
10 Jan, 2024 16.75 16.75 16.75 16.75 3000.00
09 Jan, 2024 16.7 16.7 16.6 16.7 3000.00
08 Jan, 2024 16.8 16.9 16.55 16.7 39 Thousand
05 Jan, 2024 16.85 16.95 16.75 16.8 26 Thousand
04 Jan, 2024 16.35 16.9 16.35 16.85 93 Thousand
03 Jan, 2024 16.8 16.8 16.8 16.8 6000.00
02 Jan, 2024 16.55 16.95 16.5 16.85 107 Thousand
29 Dec, 2023 16.7 16.7 16.6 16.6 4000.00
28 Dec, 2023 16.75 16.8 16.75 16.75 24 Thousand