Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 47.0 | 47.4 | 46.8 | 47.4 | 71.48 Thousand |
| 28 Aug, 2024 | 47.8 | 48.4 | 47.0 | 47.35 | 114.66 Thousand |
| 27 Aug, 2024 | 46.7 | 47.95 | 45.7 | 47.75 | 230.88 Thousand |
| 26 Aug, 2024 | 48.25 | 49.5 | 45.1 | 46.7 | 346.09 Thousand |
| 23 Aug, 2024 | 49.2 | 49.3 | 48.1 | 49.0 | 116.58 Thousand |
| 22 Aug, 2024 | 50.4 | 52.0 | 48.75 | 49.2 | 240.3 Thousand |
| 21 Aug, 2024 | 50.7 | 50.7 | 49.45 | 50.2 | 158 Thousand |
| 20 Aug, 2024 | 52.9 | 52.9 | 50.0 | 50.7 | 464 Thousand |
| 19 Aug, 2024 | 53.9 | 54.0 | 52.7 | 52.8 | 216 Thousand |
| 16 Aug, 2024 | 54.4 | 55.5 | 53.8 | 53.9 | 288 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0