Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 35.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.5 18.9 18.1 18.25 124 Thousand
01 Apr, 2024 17.6 18.9 17.6 18.2 395 Thousand
29 Mar, 2024 17.2 17.4 17.2 17.4 76 Thousand
28 Mar, 2024 17.0 17.25 17.0 17.2 57 Thousand
27 Mar, 2024 16.9 17.1 16.9 17.0 11 Thousand
26 Mar, 2024 16.85 16.85 16.85 16.85 -
25 Mar, 2024 16.85 16.85 16.85 16.85 -
22 Mar, 2024 16.9 16.9 16.8 16.85 44 Thousand
21 Mar, 2024 16.75 16.85 16.65 16.65 24 Thousand
20 Mar, 2024 16.9 16.9 16.9 16.9 -