Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 37.05 | 37.95 | 37.0 | 37.15 | 9008.00 |
| 09 Oct, 2024 | 37.6 | 38.8 | 36.75 | 37.75 | 272.28 Thousand |
| 08 Oct, 2024 | 39.8 | 39.8 | 37.5 | 37.6 | 32.15 Thousand |
| 07 Oct, 2024 | 39.05 | 39.05 | 37.1 | 38.35 | 121.2 Thousand |
| 04 Oct, 2024 | 38.25 | 38.25 | 36.45 | 36.55 | 136.76 Thousand |
| 01 Oct, 2024 | 39.2 | 39.2 | 38.25 | 38.25 | 84.39 Thousand |
| 30 Sep, 2024 | 39.25 | 39.7 | 39.15 | 39.55 | 31.36 Thousand |
| 27 Sep, 2024 | 38.65 | 39.65 | 38.65 | 39.65 | 49.04 Thousand |
| 26 Sep, 2024 | 38.85 | 39.2 | 38.55 | 38.6 | 29.28 Thousand |
| 25 Sep, 2024 | 39.6 | 41.35 | 38.3 | 38.5 | 89.62 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0