Forward Graphic Enterprise Co., Ltd. (8906.TWO)

TWD 35.3

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 34.5 38.4 34.5 35.85 1.14 Million
21 May, 2024 35.2 35.9 35.2 35.5 735 Thousand
20 May, 2024 36.5 36.75 36.35 36.55 462 Thousand
17 May, 2024 35.5 36.5 35.5 36.5 620 Thousand
16 May, 2024 35.2 36.5 34.8 36.0 868 Thousand
15 May, 2024 35.0 35.0 34.5 34.8 323 Thousand
14 May, 2024 35.2 35.2 34.4 34.5 716 Thousand
13 May, 2024 36.0 36.0 34.8 34.9 743 Thousand
10 May, 2024 34.65 35.3 33.15 35.0 1.17 Million
09 May, 2024 34.5 34.9 33.4 33.55 1.51 Million