Forward Graphic Enterprise Co Ltd (8906)
TWD 33.8
(-1.02%)
TWD 33.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 35.65 | 36.0 | 35.5 | 35.7 | 9000.00 |
| 02 Dec, 2024 | 35.75 | 36.15 | 35.0 | 35.55 | 16 Thousand |
| 29 Nov, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1000.00 |
| 28 Nov, 2024 | 35.6 | 35.65 | 34.7 | 34.8 | 87 Thousand |
| 27 Nov, 2024 | 37.0 | 37.3 | 35.2 | 36.2 | 13 Thousand |
| 26 Nov, 2024 | 36.0 | 36.3 | 35.6 | 36.2 | 9000.00 |
| 25 Nov, 2024 | 35.8 | 36.25 | 35.1 | 36.0 | 31 Thousand |
| 22 Nov, 2024 | 34.75 | 36.45 | 34.6 | 35.8 | 78 Thousand |
| 21 Nov, 2024 | 35.15 | 35.65 | 34.35 | 34.6 | 60 Thousand |
| 20 Nov, 2024 | 34.5 | 34.5 | 34.25 | 34.5 | 23.51 Thousand |
8908
8916
8917
8477
8489
8905