Forward Graphic Enterprise Co Ltd (8906)

TWD 34.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 35.8 35.8 32.8 33.2 42 Thousand
06 Mar, 2025 33.4 33.4 33.3 33.3 22 Thousand
05 Mar, 2025 33.5 33.5 33.3 33.35 16 Thousand
04 Mar, 2025 33.65 33.95 33.1 33.3 67.14 Thousand
03 Mar, 2025 34.05 34.1 33.6 33.65 45 Thousand
27 Feb, 2025 34.5 34.55 33.85 34.5 57 Thousand
26 Feb, 2025 35.95 35.95 34.1 34.3 45 Thousand
25 Feb, 2025 34.3 36.5 34.25 34.85 159 Thousand
24 Feb, 2025 33.4 35.65 33.1 34.25 221.05 Thousand
21 Feb, 2025 32.55 33.0 32.35 32.55 13 Thousand