TWD 34.05
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 35.8 | 35.8 | 32.8 | 33.2 | 42 Thousand |
06 Mar, 2025 | 33.4 | 33.4 | 33.3 | 33.3 | 22 Thousand |
05 Mar, 2025 | 33.5 | 33.5 | 33.3 | 33.35 | 16 Thousand |
04 Mar, 2025 | 33.65 | 33.95 | 33.1 | 33.3 | 67.14 Thousand |
03 Mar, 2025 | 34.05 | 34.1 | 33.6 | 33.65 | 45 Thousand |
27 Feb, 2025 | 34.5 | 34.55 | 33.85 | 34.5 | 57 Thousand |
26 Feb, 2025 | 35.95 | 35.95 | 34.1 | 34.3 | 45 Thousand |
25 Feb, 2025 | 34.3 | 36.5 | 34.25 | 34.85 | 159 Thousand |
24 Feb, 2025 | 33.4 | 35.65 | 33.1 | 34.25 | 221.05 Thousand |
21 Feb, 2025 | 32.55 | 33.0 | 32.35 | 32.55 | 13 Thousand |
8908
8916
8917
8477
8489
8905