Forward Graphic Enterprise Co., Ltd. (8906.TWO)
TWD 29.2
(0.17%)
TWD 29.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 36.0 | 36.3 | 35.5 | 36.1 | 54.34 Thousand |
| 31 Dec, 2024 | 36.7 | 36.7 | 36.1 | 36.1 | 35.2 Thousand |
| 30 Dec, 2024 | 38.15 | 38.2 | 36.8 | 36.9 | 64.84 Thousand |
| 27 Dec, 2024 | 41.0 | 42.4 | 37.45 | 38.05 | 483.87 Thousand |
| 26 Dec, 2024 | 36.2 | 38.95 | 36.2 | 38.95 | 221.95 Thousand |
| 25 Dec, 2024 | 36.35 | 36.35 | 35.45 | 35.45 | 18.09 Thousand |
| 24 Dec, 2024 | 37.0 | 37.0 | 36.2 | 36.3 | 27.9 Thousand |
| 23 Dec, 2024 | 36.15 | 36.8 | 36.05 | 36.8 | 74.48 Thousand |
| 20 Dec, 2024 | 35.85 | 36.3 | 35.0 | 36.0 | 50 Thousand |
| 19 Dec, 2024 | 34.8 | 35.9 | 34.8 | 35.3 | 33.03 Thousand |
001680
BOS
LHK
3944
0N7N
0NC0