Forward Graphic Enterprise Co Ltd (8906)
TWD 34.05
(0.44%)
TWD 34.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 29.95 | 29.95 | 29.1 | 29.1 | 7000.00 |
| 06 May, 2025 | 29.2 | 29.45 | 29.0 | 29.35 | 23 Thousand |
| 05 May, 2025 | 29.3 | 30.0 | 29.0 | 29.5 | 24 Thousand |
| 02 May, 2025 | 28.85 | 29.75 | 28.7 | 29.15 | 27 Thousand |
| 30 Apr, 2025 | 28.95 | 30.3 | 28.75 | 28.75 | 36 Thousand |
| 29 Apr, 2025 | 27.25 | 30.4 | 27.25 | 28.55 | 32 Thousand |
| 28 Apr, 2025 | 27.5 | 29.15 | 27.2 | 28.4 | 61 Thousand |
| 25 Apr, 2025 | 24.5 | 26.5 | 24.5 | 26.5 | 57.03 Thousand |
| 24 Apr, 2025 | 24.2 | 25.2 | 24.2 | 24.65 | 50 Thousand |
| 23 Apr, 2025 | 24.95 | 25.0 | 24.85 | 24.85 | 20.28 Thousand |
8908
8916
8917
8477
8489
8905