Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2000 | 11.25 | 11.25 | 11.25 | 11.25 | 163.3 Thousand |
| 26 Jan, 2000 | 10.18 | 10.55 | 9.63 | 10.55 | 158.29 Thousand |
| 25 Jan, 2000 | 9.72 | 9.9 | 9.44 | 9.9 | 97.41 Thousand |
| 24 Jan, 2000 | 9.07 | 9.53 | 9.07 | 9.35 | 65.17 Thousand |
| 21 Jan, 2000 | 9.53 | 9.53 | 8.93 | 9.21 | 122.48 Thousand |
| 20 Jan, 2000 | 10.09 | 10.09 | 9.16 | 9.58 | 176.19 Thousand |
| 19 Jan, 2000 | 9.3 | 9.72 | 9.3 | 9.72 | 175.48 Thousand |
| 18 Jan, 2000 | 9.07 | 9.21 | 9.07 | 9.12 | 24.35 Thousand |
| 17 Jan, 2000 | 8.61 | 9.12 | 8.61 | 9.12 | 55.15 Thousand |
| 14 Jan, 2000 | 9.16 | 9.4 | 9.07 | 9.4 | 48.7 Thousand |
8908
8916
8917
8477
8489
8905