Forward Graphic Enterprise Co Ltd (8906)

TWD 35.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 17.75 18.4 17.75 18.3 67.13 Thousand
29 Dec, 2021 19.0 20.2 18.15 18.4 846.34 Thousand
28 Dec, 2021 18.5 18.65 18.2 18.4 78.35 Thousand
27 Dec, 2021 18.4 18.65 18.35 18.6 28.4 Thousand
24 Dec, 2021 19.2 19.4 18.0 18.0 254.33 Thousand
23 Dec, 2021 19.2 19.85 19.15 19.3 144.95 Thousand
22 Dec, 2021 19.4 19.65 19.05 19.1 157.58 Thousand
21 Dec, 2021 20.25 21.0 19.0 19.05 1.17 Million
20 Dec, 2021 19.15 19.15 18.8 19.15 739.87 Thousand
17 Dec, 2021 16.1 17.45 16.05 17.45 141.57 Thousand