Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 19.0 19.0 18.75 18.75 9000.00
08 Apr, 2022 18.8 19.1 18.6 19.1 21.06 Thousand
07 Apr, 2022 19.1 19.1 18.9 18.9 7010.00
06 Apr, 2022 19.2 19.2 19.1 19.1 10 Thousand
01 Apr, 2022 19.15 19.45 18.8 19.1 25 Thousand
31 Mar, 2022 19.3 19.3 19.1 19.15 5000.00
30 Mar, 2022 19.2 19.95 19.05 19.35 47 Thousand
29 Mar, 2022 18.75 20.75 18.75 19.2 382.04 Thousand
28 Mar, 2022 18.65 18.9 18.65 18.9 3004.00
25 Mar, 2022 18.6 19.55 18.6 19.3 45.48 Thousand